Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.42 | 182.55 | 0.00 | 0.00 % | 45,049,691 | 18:38:56 |
| AMD | Advanced Micro Devices | 152.96 | 152.93 | 152.95 | -1.47 | -0.95 % | 28,720,179 | 18:38:48 |
| AMZN | Amazon.com | 187.86 | 187.80 | 187.86 | -0.90 | -0.48 % | 26,119,079 | 18:37:55 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,498,432 | 18:37:51 |
| BA | Boeing | 179.85 | 0.00 | 0.00 | 3.14 | 1.78 % | 4,956,307 | 18:37:32 |
| BABA | Alibaba | 78.68 | 0.00 | 0.00 | -0.69 | -0.87 % | 11,313,308 | 18:33:34 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.18 | -0.48 % | 32,801,090 | 18:32:30 |
| COIN | Coinbase Global | 209.25 | 209.20 | 209.40 | -5.09 | -2.37 % | 4,612,480 | 18:37:48 |
| CRM | Salesforce | 278.25 | 0.00 | 0.00 | 1.07 | 0.39 % | 3,282,650 | 18:34:16 |
| DIS | Walt Disney | 105.46 | 0.00 | 0.00 | 0.07 | 0.07 % | 15,234,122 | 18:38:28 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,949,994 | 18:00:00 |
| GOOGL | Alphabet | 169.13 | 169.13 | 169.19 | -2.12 | -1.24 % | 19,580,907 | 18:35:20 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,666 | 18:34:31 |
| HD | Home Depot | 338.02 | 0.00 | 0.00 | -2.67 | -0.78 % | 3,123,159 | 18:26:26 |
| IBM | International Business M... | 169.97 | 0.00 | 0.00 | 1.59 | 0.94 % | 3,518,393 | 18:38:55 |
| INTC | Intel | 29.95 | 29.92 | 29.95 | -0.73 | -2.38 % | 63,762,174 | 18:38:17 |
| IWM | iShares Russell 2000 | 203.70 | 0.00 | 0.00 | -1.27 | -0.62 % | 18,176,030 | 18:37:34 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,735,138 | 18:23:41 |
| JPM | JP Morgan Chase | 195.6109 | 0.00 | 0.00 | 3.86 | 2.01 % | 9,224,087 | 18:38:34 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,993 | 18:36:48 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,780 | 18:37:05 |
| META | Meta Platforms | 471.28 | 471.10 | 471.43 | 3.04 | 0.65 % | 11,675,825 | 18:37:52 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,659,068 | 18:11:23 |
| MSFT | Microsoft | 409.80 | 409.96 | 410.00 | 0.46 | 0.11 % | 11,790,879 | 18:38:33 |
| MU | Micron Technology | 119.05 | 119.00 | 119.15 | -0.16 | -0.13 % | 10,865,626 | 18:38:50 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,655 | 18:38:33 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,635,449 | 18:34:58 |
| PYPL | PayPal | 63.78 | 63.73 | 63.79 | -2.14 | -3.25 % | 11,180,794 | 18:36:26 |
| QCOM | QUALCOMM | 180.30 | 179.88 | 180.29 | 0.15 | 0.08 % | 6,242,308 | 18:30:35 |
| QQQ | Invesco QQQ Trust Series 1 | 439.6203 | 439.62 | 439.63 | -0.6997 | -0.16 % | 24,893,510 | 18:38:27 |
| SOXL | Direxion Daily Semicondu... | 40.01 | 0.00 | 0.00 | -0.35 | -0.87 % | 53,681,585 | 18:37:31 |
| SPY | SPDR S&P 500 | 517.10 | 0.00 | 0.00 | -0.04 | -0.01 % | 42,009,718 | 18:37:30 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,845 | 16:14:23 |
| TSLA | Tesla | 174.07 | 174.10 | 174.14 | -3.74 | -2.10 % | 79,947,072 | 18:38:54 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,537 | 18:37:46 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | 0.11 | 0.28 % | 10,437,560 | 18:27:49 |
| WBA | Walgreens Boots Alliance | 17.2498 | 17.24 | 17.25 | -0.1002 | -0.58 % | 7,193,209 | 18:32:52 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,678 | 18:18:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
